(资料图片仅供参考)

证券时报•数据宝统计,截至今日下午收盘,上证综指3334.50点,收于五日均线之上,涨跌幅-0.48%,A股总成交额为10736.58亿元。到目前为止今日有159只A股价格突破了五日均线,其中乖离率较大的个股有新城市、星辰科技、捷安高科等,乖离率分别为14.22%、12.50%、10.96%;东方通、梦天家居、花溪科技等个股乖离率小,刚刚站上五日均线。

5月5日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300778新城市20.016.9221.0023.9914.22
832885星辰科技16.402.8011.1012.4912.50
300845捷安高科13.7120.4125.4128.2010.96
300857协创数据12.5013.4727.4329.969.21
430425乐创技术11.884.2712.0913.189.03
003029吉大正元9.996.8030.2232.828.60
301185鸥玛软件9.4719.8625.4227.407.78
839680广道数字14.206.9113.8214.807.08
603138海量数据10.037.1219.3620.636.58
002430杭氧股份10.002.6840.0642.586.30
000736中交地产10.043.7813.2714.035.76
000838财信发展7.452.474.925.195.57
831526凯华材料7.005.464.504.745.24
301153中科江南8.1112.0782.0986.205.01
831906舜宇精工7.394.3311.3611.924.93
300606金太阳5.626.2315.4316.174.82
300645正元智慧7.153.0726.5827.864.80
300303聚飞光电7.298.855.335.594.80
002409雅克科技6.306.3364.8867.994.79
300359全通教育7.0010.436.857.184.79
430047诺思兰德5.360.3513.5614.164.41
300520科大国创5.737.1621.2422.144.22
835670数字人6.013.058.478.824.13
835207众诚科技8.392.945.966.203.99
836871派特尔5.040.694.614.793.95
838227美登科技5.392.3417.8918.593.94
003032传智教育5.7216.9914.4114.983.93
600827百联股份6.172.1113.2613.773.86
301169零点有数5.4211.1743.6045.283.86
600303ST曙光5.070.144.794.973.84
872392佳合科技5.061.906.416.653.81
301248杰创智能4.045.0731.0032.173.78
300010*ST豆神2.016.792.452.543.67
839725惠丰钻石7.012.3915.4716.023.54
832171志晟信息4.820.953.994.133.41
301221光庭信息6.476.5450.9652.633.28
301048金鹰重工3.4427.4913.1313.543.12
603383顶点软件3.152.4951.8653.453.06
300768迪普科技3.811.5717.2217.732.97
000032深桑达A3.905.7131.0832.002.97
600383金地集团6.063.188.168.402.92
300935盈建科4.076.5828.8529.662.81
870199倍益康2.720.4520.9121.502.80
603232格尔软件6.154.1014.7715.182.76
300516久之洋9.236.4837.0938.092.69
430564天润科技2.441.246.136.292.61
836395朗鸿科技3.580.566.486.652.59
000681视觉中国4.8017.0217.2517.692.57
300638广和通5.445.0724.5725.182.49
600238海南椰岛3.694.2012.3312.632.45
300165天瑞仪器5.769.544.844.962.39
002368太极股份4.443.8739.4940.432.38
600048保利发展4.010.8313.9314.262.37
300964本川智能5.7225.2044.9546.012.36
001979招商蛇口4.560.6913.6713.982.30
301110青木股份1.0016.1849.1550.272.28
300183东软载波1.573.2514.5814.912.28
000858五粮液2.820.65169.89173.712.25
600759ST洲际2.791.472.522.582.22
301010晶雪节能1.5313.6121.4221.882.13
603496恒为科技5.002.5917.4817.852.13
300078思创医惠3.512.574.925.022.07
836720吉冈精密4.060.9212.0412.292.04
836239长虹能源2.890.9516.7617.102.03
832089禾昌聚合3.101.2110.4510.651.91
830974凯大催化7.401.187.137.261.88
300730科创信息3.386.2712.9213.151.76
873122中纺标3.132.2310.3810.561.75
871857泓禧科技2.580.238.218.351.71
834014特瑞斯2.140.4111.7211.911.66
000911南宁糖业2.395.9710.5610.731.65
600797浙大网新1.794.337.277.391.62
600266城建发展3.021.904.694.771.62
300541先进数通3.5511.4714.0814.301.59
002816*ST和科2.202.9910.0610.221.57
300668杰恩设计2.633.0926.1526.561.55
836675秉扬科技2.130.334.724.791.53
833429康比特2.110.777.627.731.47
002908德生科技3.118.7420.6120.911.46
603927中科软4.322.7539.0139.571.44
600602云赛智联2.583.439.809.941.43
300212易华录5.587.9833.6034.081.43
600376首开股份2.501.064.454.511.39
600536中国软件1.713.5657.4758.271.39
003021兆威机电1.017.6270.8571.821.37
836077吉林碳谷3.090.2242.5243.091.35
600325华发股份5.892.5910.6410.781.35
301091深城交2.454.8425.5625.901.33
300378鼎捷软件1.642.1320.1720.431.28
839792东和新材2.191.046.446.521.27
600859王府井2.141.4822.1122.391.27
301159三维天地2.866.6534.4834.901.22
831641格利尔3.081.949.259.361.21
873152天宏锂电2.308.8511.4211.561.19
601606长城军工2.823.2313.3413.501.18
832491奥迪威1.460.668.258.351.16
300229拓尔思2.299.5922.5422.801.15
300036超图软件1.312.4020.6120.841.13
003007直真科技0.575.4624.3524.621.13
871981晶赛科技3.521.2914.8315.001.12
833914远航精密2.500.509.739.831.07
832735德源药业1.900.2531.8732.201.05
002156通富微电2.375.1617.9618.151.05
838262太湖雪1.391.2913.7113.851.04
600756浪潮软件0.893.5115.7815.941.01
002884凌霄泵业2.440.5615.3815.531.00
600651飞乐音响3.3010.544.965.010.97
838810春光药装1.400.517.897.970.96
301339通行宝4.649.9925.0125.250.96
300253卫宁健康1.352.4411.1811.280.91
300291百纳千成1.238.287.357.420.90
002474榕基软件1.503.868.078.140.89
832149利尔达0.660.704.534.570.88
002313*ST日海5.032.958.908.980.88
300523辰安科技0.921.1822.8623.060.87
873169七丰精工3.850.845.615.660.86
832802保丽洁1.681.367.787.850.85
001309德明利1.308.6067.4868.030.81
300925法本信息0.144.8614.1614.270.79
600419天润乳业1.122.7619.7019.850.75
300114中航电测3.295.8150.1550.520.74
300608思特奇1.263.299.609.660.65
300895铜牛信息1.047.6533.9434.160.64
002439启明星辰2.041.3930.8431.020.57
002268电科网安0.692.1931.9632.130.54
831278泰德股份0.660.543.033.050.53
603938三孚股份1.810.3930.8130.970.51
603057紫燕食品1.252.9027.4527.590.50
300605恒锋信息0.703.3314.2814.350.48
600570恒生电子0.901.1247.0047.220.46
833454同心传动0.890.455.635.650.43
300132青松股份1.722.865.885.900.41
300677英科医疗0.911.5922.0922.180.40
000565渝三峡A0.000.605.585.600.39
300493润欣科技0.493.178.258.280.39
300803指南针0.332.4448.3148.500.38
300553集智股份4.162.2657.3657.540.31
000503国新健康0.281.8210.5610.590.30
300348长亮科技1.323.2911.4811.510.30
000525ST红太阳3.532.288.198.210.29
833075柏星龙0.650.169.229.250.28
600895张江高科0.921.4615.2715.310.26
605098行动教育2.044.4534.3734.460.26
605007五洲特纸2.153.5117.1017.140.23
300546雄帝科技-0.083.5523.6823.730.23
601021春秋航空2.550.5360.6360.760.22
603028赛福天1.791.8711.3311.350.21
000069华侨城A1.231.094.914.920.20
603885吉祥航空1.070.5717.9017.940.20
833230欧康医药0.750.379.409.420.19
603189网达软件1.801.9314.6714.700.18
601166兴业银行2.210.8517.1017.130.18
300033同花顺-0.173.85174.66174.950.17
002585双星新材-0.701.059.929.940.16
603033三维股份0.520.2017.5317.550.11
836957汉维科技0.550.725.435.440.11
872895花溪科技1.881.325.955.950.07
603216梦天家居0.581.8713.7513.760.04
300379东方通2.242.7925.0525.050.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容