(资料图片仅供参考)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3194.63点,收于半年线之下,涨跌幅0.38%,A股总成交额为3869.91亿元。到目前为止今日有156只A股价格突破了半年线,其中乖离率较大的个股有迦南科技、保龄宝、通达股份等,乖离率分别为8.46%、8.42%、7.86%;远东股份、宏达高科、荣安地产等个股乖离率小,刚刚站上半年线。

6月30日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)
300412迦南科技19.969.355.656.138.46
002286保龄宝9.952.718.669.398.42
002560通达股份9.0214.138.749.437.86
300254仟源医药8.036.286.677.136.90
300395菲利华7.581.1047.4850.225.78
002470ST金正5.210.821.922.025.02
301206三元生物9.175.9333.1634.774.85
000153丰原药业8.308.309.9210.313.96
002790瑞尔特5.142.669.319.623.32
605003众望布艺3.763.1818.7319.323.16
002830名雕股份3.230.8512.4512.802.81
000715中兴商业4.722.007.357.552.78
300726宏达电子3.691.9243.3544.422.46
300668杰恩设计4.241.2023.1023.582.10
300632光莆股份2.461.4412.2512.502.01
301276嘉曼服饰2.203.8125.0325.532.00
603055台华新材4.230.4110.8811.101.98
002737葵花药业2.220.5923.9424.401.94
300536农尚环境2.160.4713.9014.161.86
301088戎美股份2.572.0417.6517.961.78
301158德石股份2.301.6317.0417.341.74
301139元道通信2.264.4428.4528.931.68
600737中粮糖业1.920.557.847.971.66
300534陇神戎发2.012.119.9710.131.65
003025思进智能2.061.9815.5615.821.65
002811郑中设计2.860.427.787.911.61
600529山东药玻1.920.5027.1127.541.59
600192长城电工1.580.785.715.801.55
603327福蓉科技1.810.6911.6511.831.55
001336楚环科技2.823.2128.0528.481.54
603283赛腾股份4.381.4142.7343.371.49
300159ST新研2.030.502.983.021.40
002826易明医药4.232.7910.9411.091.34
300069金利华电3.540.4113.5813.761.34
600540新赛股份2.470.624.504.561.33
600791京能置业2.691.154.524.581.33
600929雪天盐业5.871.607.847.941.33
600267海正药业1.690.6211.2811.431.31
301108洁雅股份2.331.0536.0136.471.28
603499翔港科技2.950.529.309.421.24
600828茂业商业1.380.093.643.681.19
600008首创环保1.400.182.862.891.19
600416湘电股份3.941.2619.0219.241.18
002836新宏泽1.380.358.028.111.14
600714金瑞矿业9.981.539.279.371.12
000400许继电气1.910.7022.6822.931.11
002582好想你1.971.277.707.781.08
002566益盛药业1.700.578.298.381.08
002332仙琚制药2.630.8313.1413.281.06
002721*ST金一1.450.333.463.501.05
430718合肥高科1.120.045.385.441.04
603809豪能股份1.841.5610.9611.071.00
831961创远信科6.710.8510.7010.810.99
000510新金路1.460.566.196.250.98
300881盛德鑫泰3.732.1732.7433.060.97
003001中岩大地1.051.2216.1716.330.97
002066瑞泰科技1.020.5311.7811.890.94
601916浙商银行2.720.612.622.640.93
300604长川科技2.120.9447.3047.720.89
601869长飞光纤2.200.5336.4436.760.89
603389亚振家居3.651.215.345.390.87
002233塔牌集团1.180.177.657.720.86
600503华丽家族2.141.222.842.860.85
301196唯科科技1.040.6833.8634.140.84
301151冠龙节能1.310.9917.5917.740.84
603931格林达2.491.1129.8330.080.83
000534万泽股份2.690.3616.6816.820.82
600928西安银行0.860.243.473.500.81
600479千金药业2.170.8411.2311.320.80
834765美之高1.560.125.805.850.80
600380健康元1.500.2312.7412.840.79
300138晨光生物4.111.2817.8517.990.79
300294博雅生物1.450.3136.1936.470.77
300586美联新材5.673.5112.7612.860.76
300564筑博设计1.981.1313.2813.380.75
000623吉林敖东0.950.2015.9016.020.72
300735光弘科技1.440.4110.4610.540.72
603979金诚信1.020.1630.5530.770.71
301256华融化学1.731.158.748.800.70
603206嘉环科技1.741.4016.8016.920.69
002977天箭科技1.360.7931.7932.010.69
300889爱克股份1.100.6214.5914.690.69
601229上海银行1.060.055.705.740.68
002973侨银股份1.310.2611.5111.590.67
600877电科芯片1.150.3114.8014.900.67
600664哈药股份1.230.413.273.290.66
301010晶雪节能2.171.6420.1220.250.65
600774汉商集团1.290.1612.5312.610.65
002884凌霄泵业1.880.3515.1115.210.63
600435北方导航0.700.7211.4111.480.63
300965恒宇信通2.441.4447.5047.790.61
000725京东方A1.770.444.014.030.59
301019宁波色母0.980.4420.4920.610.58
603858步长制药0.930.2220.6020.720.58
300384三联虹普2.210.3317.0417.140.58
002108沧州明珠0.900.254.474.500.57
002547春兴精工3.749.144.964.990.54
002320海峡股份1.160.156.066.090.52
002898赛隆药业2.160.8211.2811.340.52
600054黄山旅游0.860.2912.8112.870.50
600777新潮能源1.200.542.512.520.50
300181佐力药业6.544.4512.3212.380.50
000733振华科技6.441.2796.5597.030.50
001202炬申股份1.730.6914.6514.720.49
600986浙文互联1.121.296.276.300.48
300388节能国祯0.600.186.676.700.48
002158汉钟精机0.610.1524.4924.610.47
601588北辰实业2.000.272.032.040.47
301016雷尔伟1.884.9519.9720.060.43
001234泰慕士1.102.6622.8122.910.43
300143盈康生命3.490.6811.2211.270.43
300175朗源股份1.341.063.753.770.42
301300远翔新材1.471.8231.6131.740.42
002883中设股份0.851.6111.7611.810.41
603637镇海股份1.230.348.238.260.41
301207华兰疫苗1.860.5032.7732.900.40
000666经纬纺机1.741.189.919.950.39
002434万里扬1.941.028.918.940.38
831087秋乐种业0.800.216.266.280.37
002926华西证券0.980.128.228.250.33
301081严牌股份1.220.469.929.950.32
002209达意隆1.192.7710.1410.170.32
300109新开源1.270.7724.6324.710.31
300210森远股份1.990.463.073.080.28
301319唯特偶1.094.2259.4559.610.27
001268联合精密2.133.4423.4723.530.27
300705九典制药4.222.3326.8326.900.26
601788光大证券0.640.3615.7215.760.26
600901江苏金租0.490.164.134.140.26
600573惠泉啤酒0.340.5111.7511.780.22
600508上海能源1.180.3714.5914.620.22
301318维海德1.522.1833.3233.390.21
300956英力股份0.451.7815.5615.590.19
300284苏交科0.500.335.985.990.19
601555东吴证券1.170.256.906.910.18
600169太原重工0.400.192.482.480.18
000738航发控制1.750.3624.4024.430.14
600292远达环保1.210.195.835.840.13
300405科隆股份1.870.725.445.450.13
002062宏润建设0.370.245.385.390.11
002850科达利0.900.25130.54130.670.10
600463空港股份3.000.728.568.570.09
301049超越科技1.964.5321.8821.900.09
002878元隆雅图1.021.5917.7717.780.08
601368绿城水务0.570.115.305.300.07
603035常熟汽饰0.680.5019.3619.370.07
002203海亮股份1.010.0511.9611.970.06
603198迎驾贡酒1.850.2963.3563.390.06
300724捷佳伟创0.280.58111.93112.000.06
300245天玑科技0.321.019.489.490.06
002033丽江股份1.490.8310.8710.880.05
300197节能铁汉0.420.212.412.410.04
300019硅宝科技1.860.3116.9816.990.04
000517荣安地产1.670.293.053.050.03
002144宏达高科2.181.2311.2511.250.03
600869远东股份0.740.225.475.470.00
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、120日均线、半年线

推荐内容