(资料图片仅供参考)

证券时报•数据宝统计,截至今日下午收盘,上证综指3280.46点,收于五日均线之上,涨跌幅0.58%,A股总成交额为8337.39亿元。到目前为止今日有424只A股价格突破了五日均线,其中乖离率较大的个股有品渥食品、睿智医药、金冠股份等,乖离率分别为13.28%、13.20%、9.49%;百合股份、帅丰电器、中国银河等个股乖离率小,刚刚站上五日均线。

8月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300892品渥食品20.0040.5927.3330.9613.28
300149睿智医药18.8212.318.379.4713.20
300510金冠股份13.5812.246.497.119.49
605266健之佳10.004.1955.1459.197.35
002693双成药业9.958.666.306.746.98
600613神奇制药10.064.846.987.446.59
301333诺思格10.275.3952.2855.305.77
002719麦趣尔9.9920.7712.2212.885.40
002146荣盛发展10.1421.512.903.044.90
603918金桥信息5.1118.2726.1327.374.76
301519舜禹股份13.8970.5835.6737.314.61
301366一博科技7.6020.3137.2538.924.49
000766通化金马6.624.325.565.804.39
301277新天地7.3118.5819.8320.704.39
603721中广天择6.959.6717.6918.464.36
301201诚达药业6.327.4326.1627.254.17
301152天力锂能5.4321.1448.7150.714.11
300779惠城环保6.176.5549.5851.604.07
301106骏成科技5.7211.2037.7039.203.97
002349精华制药6.377.229.169.523.88
601012隆基绿能6.053.8929.7230.853.81
301022海泰科9.1021.0328.5129.603.81
603063禾望电气4.732.3229.4630.583.80
002727一心堂5.444.5625.5926.553.75
002655共达电声4.105.8513.2613.713.41
002865钧达股份4.366.75108.52111.983.19
300106西部牧业4.9410.758.859.133.16
600653申华控股4.835.172.102.173.14
600509天富能源4.062.536.977.183.07
000996*ST中期5.024.664.674.813.04
600753庚星股份3.3710.8011.0211.353.03
836270天铭科技4.121.4716.9417.453.02
871396常辅股份5.230.656.646.843.01
300910瑞丰新材4.672.5550.2651.752.96
603396金辰股份4.003.1559.3961.132.93
301017漱玉平民3.642.3019.3919.952.91
002548金新农4.033.637.027.222.85
600129太极集团3.701.7649.1150.502.83
872808曙光数创4.705.6353.7855.282.79
603883老百姓3.781.8928.5929.372.71
301281科源制药4.0534.1228.0128.772.71
603237五芳斋4.157.7630.0430.852.68
300485赛升药业4.625.0910.5810.862.65
002820桂发祥5.5114.5911.9612.262.51
002324普利特3.382.4513.4313.772.50
603719良品铺子4.003.0825.8926.532.49
600059古越龙山3.652.3011.0911.362.45
603383顶点软件10.002.7061.2062.702.45
300842帝科股份4.029.2266.7568.382.44
301080百普赛斯3.573.3667.3668.982.40
300958建工修复3.2410.2218.9719.412.30
301116益客食品4.1219.4617.2717.672.29
000566海南海药4.824.614.895.002.25
000756新华制药4.816.5520.9021.352.15
001367海森药业3.5312.1746.4647.452.14
600645中源协和3.803.5117.4017.772.10
300868杰美特2.0412.3519.6120.022.07
002589瑞康医药3.112.333.583.652.07
300401花园生物3.691.9812.1012.352.07
600257大湖股份4.4412.726.456.582.02
001318阳光乳业3.0216.0114.7415.031.98
830946森萱医药2.470.577.347.481.94
000518四环生物3.252.392.812.861.92
832419路斯股份3.301.287.998.141.90
600511国药股份3.921.4433.0233.651.90
603906龙蟠科技2.792.9015.9316.231.90
300724捷佳伟创2.423.2694.2596.011.87
001227兰州银行4.268.953.123.181.86
600438通威股份3.031.1634.7535.391.85
002907华森制药3.492.4315.1515.431.85
300006莱美药业2.823.433.573.641.85
001219青岛食品3.118.5319.1919.541.80
301325曼恩斯特2.496.7795.8797.571.77
600280中央商场7.3417.465.325.411.77
300347泰格医药3.831.8867.7168.891.75
300317珈伟新能3.113.645.545.641.73
300995奇德新材4.7836.6223.9224.331.70
002310东方园林2.9710.632.392.431.67
603122合富中国2.513.888.448.581.66
605337李子园3.093.7419.0719.381.61
300275梅安森4.527.7416.1716.431.58
300147香雪制药2.462.855.335.411.58
301130西点药业2.192.2228.9129.371.58
002626金达威3.531.1519.0619.361.57
300534陇神戎发2.834.029.669.811.55
000711*ST京蓝1.651.771.821.851.54
603127昭衍新药2.431.0627.8628.271.47
002750龙津药业2.812.559.389.521.45
300204舒泰神2.422.0710.0110.151.44
300016北陆药业2.251.926.716.811.43
600463空港股份1.531.529.829.961.43
600161天坛生物2.900.6325.2325.581.40
300158振东制药3.283.175.905.981.39
600365ST通葡2.620.893.483.531.38
301266宇邦新材2.534.9058.3559.151.38
605289罗曼股份1.494.4634.1734.641.37
300642透景生命2.521.8720.0420.311.36
600230沧州大化2.081.7115.5315.741.35
301089拓新药业4.105.7461.8762.701.34
300434金石亚药2.962.2112.3512.521.34
600085同仁堂3.050.7851.3952.071.33
000739普洛药业2.111.0617.6817.911.32
000028国药一致3.040.8734.7535.211.32
603517绝味食品2.550.9738.1238.621.32
300683海特生物3.241.2538.3838.881.30
601319中国人保2.400.256.316.391.30
300937药易购1.945.1431.0931.491.30
601882海天精工2.150.5031.0231.421.28
000788北大医药2.041.766.906.991.27
600559老白干酒2.342.8928.0228.371.26
603301振德医疗2.451.3228.9629.311.22
833429康比特1.740.706.927.001.21
002581未名医药6.882.5618.1118.331.20
301399英特科技1.4615.0650.2850.881.19
301230泓博医药4.1410.0745.4445.981.18
601788光大证券2.882.6118.3518.571.18
300086康芝药业2.462.616.176.241.17
600833第一医药2.492.7712.2012.341.16
301148嘉戎技术2.4911.9023.9724.241.14
603711香飘飘2.870.4518.4118.621.14
601601中国太保2.920.7930.0030.341.13
002223鱼跃医疗1.721.1033.8634.241.13
600601方正科技1.692.173.563.601.12
300018中元股份1.176.996.816.891.12
603186华正新材1.131.1132.8233.181.11
002252上海莱士2.380.637.237.311.11
603896寿仙谷1.530.7740.6941.141.11
301207华兰疫苗1.321.6334.0634.431.10
300110华仁药业1.971.664.114.151.07
300030阳普医疗2.292.797.517.591.07
002245蔚蓝锂芯1.751.5810.9311.051.06
601579会稽山1.611.9712.4612.591.06
835368连城数控2.060.1448.4848.991.04
002435长江健康1.661.214.864.911.03
300068南都电源1.372.0117.5317.711.03
600996贵广网络1.692.1810.1510.251.03
000721西安饮食2.5720.2414.6014.751.01
000002万科A1.931.1615.2015.351.01
600812华北制药1.570.585.785.841.00
000078海王生物1.560.693.223.250.99
603182嘉华股份1.736.1515.7615.920.99
300199翰宇药业2.913.4310.1610.260.98
000848承德露露1.871.159.159.240.98
603538美诺华3.893.1517.4517.620.95
000529广弘控股1.791.176.776.830.95
300508维宏股份0.672.3629.7630.040.94
605388均瑶健康1.591.9613.3313.450.93
300979华利集团2.022.4156.1656.680.93
002423中粮资本2.101.718.678.750.92
002551尚荣医疗1.942.544.174.210.91
300267尔康制药1.521.473.313.340.91
000001平安银行2.490.6112.2212.330.90
603985恒润股份4.813.7522.9023.100.89
600200江苏吴中2.381.497.677.740.89
600351亚宝药业1.311.946.886.940.87
000716黑芝麻3.6814.137.817.880.87
002334英威腾1.822.7211.1111.210.86
601886江河集团0.860.369.279.350.86
300820英杰电气1.881.7771.8272.440.86
300587天铁股份1.611.007.507.560.85
600664哈药股份2.451.733.323.350.84
300436广生堂2.212.6126.5726.790.84
603198迎驾贡酒1.720.2969.7170.290.83
601985中国核电2.230.397.287.340.82
301047义翘神州2.110.8789.1589.880.82
600594益佰制药1.691.375.365.400.82
600616金枫酒业1.651.047.327.380.82
600233圆通速递1.210.2115.7415.870.81
300358楚天科技3.251.4813.8613.970.81
300898熊猫乳品5.9632.1528.0728.290.80
603168莎普爱思2.311.838.798.860.80
601208东材科技1.041.1113.4813.580.77
000919金陵药业1.401.097.927.980.76
002099海翔药业2.970.507.927.980.76
601318中国平安1.950.6152.0252.410.75
600919江苏银行1.681.697.207.250.75
300254仟源医药1.963.587.737.790.75
603505金石资源1.690.7725.1325.320.75
002028思源电气1.270.6549.1849.550.74
603707健友股份3.480.5013.5713.670.74
300039上海凯宝1.863.217.067.110.74
300869康泰医学2.192.7623.1823.350.73
002462嘉事堂1.291.1213.9814.080.73
603755日辰股份2.140.9432.7532.990.73
605016百龙创园1.771.1522.8423.010.73
002898赛隆药业1.852.4511.4711.550.72
300776帝尔激光0.791.3658.5358.950.71
002852道道全1.573.2712.2012.290.70
833533骏创科技3.011.8217.6617.780.70
300171东富龙2.150.6521.7421.890.70
300676华大基因2.020.6559.7360.150.70
600305恒顺醋业1.160.5811.2511.330.69
300966共同药业2.102.2522.6922.850.69
300326凯利泰1.660.876.696.740.69
603777来伊份1.942.7615.1415.240.69
002432九安医疗1.801.3335.4735.710.68
600267海正药业2.651.6611.1511.230.68
000504南华生物1.450.5811.8111.890.68
002893京能热力2.7114.6012.8012.890.67
600056中国医药1.851.4713.1213.210.67
830799艾融软件4.331.878.158.200.66
600515海南机场1.420.324.264.290.66
003030祖名股份1.340.9924.7124.870.66
600272开开实业1.181.149.409.460.64
601577长沙银行1.730.568.168.210.64
301246宏源药业1.222.0132.0732.270.62
300614百川畅银0.873.1825.2225.380.62
300014亿纬锂能1.530.6758.8059.160.62
002623亚玛顿1.080.8327.0527.220.61
603976正川股份1.361.0420.7220.850.61
300463迈克生物1.461.0415.2415.330.60
600789鲁抗医药1.361.446.676.710.60
002524光正眼科1.050.926.686.720.60
605305中际联合0.911.2530.9531.130.59
002644佛慈制药3.101.2011.2311.300.59
000423东阿阿胶1.280.5649.6149.900.58
605499东鹏饮料0.980.60182.93183.990.58
603027千禾味业1.410.9119.3019.410.58
834415恒拓开源1.050.103.823.840.58
603212赛伍技术1.342.2218.7818.890.58
300915海融科技5.277.7540.9141.140.57
002487大金重工1.071.4930.1730.340.57
833509同惠电子1.060.019.519.560.57
300026红日药业1.331.705.305.330.57
002932明德生物1.291.1324.9225.060.56
300406九强生物3.181.5119.9820.090.56
300814中富电路-0.1716.7029.1429.300.56
300613富瀚微0.910.8455.0155.310.55
000590启迪药业2.081.018.788.830.55
600227赤天化1.030.842.932.950.55
300318博晖创新1.270.575.545.570.54
300497富祥药业2.361.7113.4013.470.54
002047宝鹰股份0.901.163.353.370.54
300227光韵达0.922.347.607.640.53
600160巨化股份2.120.5314.8414.920.53
605199葫芦娃1.860.5015.2315.310.53
000609中迪投资3.2013.545.775.800.52
300630普利制药1.551.6320.1720.270.52
601825沪农商行1.370.395.875.900.51
300360炬华科技0.621.0416.1316.210.51
600702舍得酒业2.483.18152.09152.850.50
603565中谷物流1.801.5111.2711.330.50
300239东宝生物2.692.296.456.480.50
601512中新集团0.890.2710.1510.200.49
603992松霖科技1.010.2014.8814.950.48
300967晓鸣股份1.262.9415.9916.070.48
605398新炬网络1.072.0325.3025.420.47
603718海利生物1.250.439.709.750.47
002873新天药业1.201.6212.5712.630.46
000821京山轻机0.942.7918.2218.300.46
301111粤万年青1.801.6619.6719.760.46
600222太龙药业1.782.205.705.730.46
300391长药控股1.411.067.177.200.45
601669中国电建1.180.695.965.990.44
300389艾比森0.641.9015.7315.800.43
603886元祖股份1.690.3819.7219.800.43
600215派斯林0.302.2810.0710.110.42
002967广电计量0.740.8516.3716.440.42
000597东北制药1.900.975.335.350.41
002755奥赛康1.720.278.278.300.41
301060兰卫医学2.592.8616.5416.610.41
601077渝农商行1.550.603.903.920.41
603991至正股份0.300.2336.6836.830.41
002529海源复材1.312.3713.8113.870.41
300412迦南科技1.671.615.455.470.40
002329皇氏集团2.312.216.606.630.39
600195中牧股份1.820.8712.2412.290.39
002109兴化股份0.880.304.594.610.39
300423昇辉科技1.131.3410.7310.770.39
002082万邦德1.260.517.227.250.39
301323新莱福2.5617.8942.3542.510.39
002390信邦制药1.300.634.664.680.39
002210飞马国际0.960.652.092.100.38
300938信测标准0.991.2940.7940.950.38
002550千红制药1.931.385.265.280.38
300568星源材质1.260.9316.8416.900.38
002030达安基因1.610.7110.0510.090.38
300664鹏鹞环保1.030.785.845.860.38
601138工业富联0.810.6022.4222.500.37
600741华域汽车1.140.3419.4419.510.37
600196复星医药2.160.7631.5031.620.37
601231环旭电子0.550.3914.6714.720.37
600821金开新能0.920.786.566.580.37
000705浙江震元1.101.678.258.280.36
000960锡业股份2.482.0216.0316.090.36
300340科恒股份0.241.6612.7212.770.36
300255常山药业1.000.595.025.040.36
002219新里程1.030.583.913.920.36
300480光力科技0.370.6621.7021.780.35
300071福石控股1.261.924.014.020.35
300942易瑞生物1.331.4312.8712.910.34
000679大连友谊1.206.265.885.900.34
603609禾丰股份0.950.569.579.600.33
300439美康生物1.231.1011.5011.540.33
600419天润乳业1.221.2716.4916.540.33
601865福莱特2.280.4034.4134.520.33
603108润达医疗1.743.4713.3913.430.31
603336宏辉果蔬0.750.755.355.370.30
301388欣灵电气2.5410.4126.1526.230.30
300693盛弘股份1.592.6936.8937.000.30
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容