(资料图片)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3257.26点,收于五日均线之下,涨跌幅-0.14%,A股总成交额为3499.24亿元。到目前为止今日有255只A股价格突破了五日均线,其中乖离率较大的个股有睿智医药、双成药业、诺思格等,乖离率分别为9.46%、6.98%、6.69%;华兰生物、阿尔特、电科芯片等个股乖离率小,刚刚站上五日均线。

8月3日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300149睿智医药13.807.358.299.079.46
002693双成药业9.958.266.306.746.98
301333诺思格11.493.6752.4055.916.69
603918金桥信息7.4913.1826.2527.996.63
600613神奇制药10.064.516.987.446.59
002865钧达股份7.334.35109.16115.165.50
300892品渥食品9.1922.8426.7728.175.22
300842帝科股份6.625.6967.1070.094.46
603063禾望电气5.481.2329.5030.804.39
300724捷佳伟创5.551.7394.8398.944.33
301106骏成科技6.127.0637.7339.354.28
301281科源制药5.7926.2228.1129.254.07
603721中广天择6.205.7817.6618.333.78
300510金冠股份6.075.256.406.643.75
600753庚星股份4.195.1411.0311.443.68
872808曙光数创5.683.6853.8955.803.55
601012隆基绿能5.672.3829.7030.743.52
301266宇邦新材5.233.4858.6660.713.50
301152天力锂能4.4310.1448.6150.233.33
603396金辰股份4.421.9159.4461.383.26
300910瑞丰新材5.021.6550.3051.923.23
301277新天地5.819.8019.7720.413.23
301201诚达药业5.114.2626.1026.943.23
000566海南海药5.873.354.905.053.06
300779惠城环保4.813.2749.4550.943.01
300485赛升药业4.913.7110.5910.892.87
832419路斯股份4.310.518.008.222.70
002349精华制药4.803.639.149.382.67
002655共达电声3.042.3013.2313.572.57
301399英特科技3.1510.7650.4551.732.54
000518四环生物3.971.732.812.882.49
603383顶点软件10.002.5761.2062.702.45
300317珈伟新能4.022.475.555.692.45
000766通化金马4.041.295.535.662.39
300275梅安森5.474.2316.2016.582.32
300844山水比德7.0032.5954.2855.512.26
600129太极集团2.940.7649.0450.132.23
830946森萱医药2.740.397.347.502.15
301013利和兴3.794.5013.4213.702.12
001367海森药业3.407.2646.4547.392.03
301325曼恩斯特2.713.0495.9297.781.94
600645中源协和3.562.6917.4017.731.92
600438通威股份3.090.6634.7535.411.90
601882海天精工2.600.2431.0531.561.64
300006莱美药业2.542.393.573.631.62
300068南都电源2.061.1117.5517.831.57
002529海源复材2.781.4313.8514.071.56
603883老百姓2.190.7128.5028.921.46
001219青岛食品2.593.4619.1719.441.39
301185鸥玛软件2.041.7026.6427.001.36
300018中元股份1.473.696.826.911.35
300827上能电气3.922.8835.0335.491.32
603985恒润股份5.352.0422.9223.221.31
605266健之佳2.211.8654.3055.001.29
002719麦趣尔4.6113.6112.0912.251.29
002112三变科技3.553.0511.2411.381.28
300147香雪制药2.081.635.325.391.28
301116益客食品2.838.6717.2317.451.28
603990麦迪科技2.581.8416.0816.281.24
300642透景生命2.371.2620.0320.281.24
002334英威腾2.271.6511.1211.261.22
002750龙津药业2.381.629.389.481.11
002820桂发祥3.705.6611.9212.051.11
000711*ST京蓝1.100.791.821.841.10
300776帝尔激光1.270.5058.5959.231.10
603896寿仙谷1.510.3540.6941.131.09
601208东材科技1.410.5313.4913.631.07
600085同仁堂2.710.4451.3551.901.07
301381赛维时代2.7426.0343.3443.801.05
002146荣盛发展5.0711.182.872.901.05
002548金新农1.731.276.997.061.03
000756新华制药3.343.3720.8421.051.01
002623亚玛顿1.560.4327.0827.351.00
300239东宝生物3.331.676.466.520.99
301278快可电子2.062.7556.9057.460.99
300158振东制药2.761.505.895.950.98
603212赛伍技术1.821.1418.8018.980.96
300071福石控股2.021.344.014.050.95
000821京山轻机1.541.4918.2418.410.94
002487大金重工1.500.6230.1930.470.91
300820英杰电气1.941.0171.8372.480.90
002727一心堂1.791.2725.4125.630.88
300110华仁药业1.720.854.104.140.88
002868绿康生化2.850.3232.1532.430.87
600812华北制药1.390.245.785.830.87
300693盛弘股份2.311.5636.9437.260.86
600463空港股份0.820.809.819.890.86
835368连城数控1.810.0548.4648.870.85
300979华利集团1.910.9156.1556.620.84
600664哈药股份2.451.003.323.350.84
301089拓新药业3.443.3161.7962.300.83
301017漱玉平民0.990.5519.2819.440.81
600732爱旭股份1.720.8825.7525.960.80
603237五芳斋1.721.9529.9030.130.77
300937药易购1.263.2331.0431.280.76
300480光力科技0.880.3121.7321.890.75
300204舒泰神1.510.709.9910.060.72
603198迎驾贡酒1.580.1369.6970.190.72
002435长江健康1.240.554.864.890.70
837663明阳科技0.921.8814.2214.320.69
002907华森制药2.010.8115.1115.210.69
002310东方园林1.693.452.382.400.67
600537亿晶光电2.472.166.596.630.67
300516久之洋1.400.5131.0231.230.66
600301华锡有色2.442.0317.5217.630.64
300016北陆药业1.200.656.706.740.60
603019中科曙光1.131.4745.2445.510.60
000788北大医药1.170.826.896.930.58
833509同惠电子1.060.009.519.560.57
300534陇神戎发1.571.899.649.690.56
603628清源股份1.470.3915.1115.190.56
002308威创股份1.592.085.095.120.55
002893京能热力2.558.8112.8012.870.55
300967晓鸣股份1.321.5716.0016.080.53
301080百普赛斯1.201.0167.0567.400.52
600594益佰制药1.320.725.355.380.52
833429康比特0.870.096.906.940.52
002634棒杰股份1.120.488.088.120.52
301207华兰疫苗0.590.7934.0134.180.51
600059古越龙山1.190.4611.0311.090.51
002898赛隆药业1.591.1711.4611.520.51
000078海王生物0.940.393.213.230.50
601601中国太保2.100.2629.9530.100.49
600821金开新能1.070.246.566.590.49
300958建工修复0.963.3718.8918.980.49
300389艾比森0.700.7815.7315.810.48
300436广生堂1.761.9126.5426.670.47
300444双杰电气2.041.576.476.500.46
002965祥鑫科技1.011.9144.9145.120.46
301246宏源药业1.001.0932.0632.200.45
300254仟源医药1.572.337.737.760.44
601886江河集团0.320.109.269.300.43
603505金石资源1.290.3425.1125.220.43
002599盛通股份2.183.667.007.030.43
300587天铁股份1.080.297.497.520.43
300131英唐智控0.751.365.355.370.41
300238冠昊生物0.931.1314.1114.170.41
300780德恩精工0.384.0215.8415.900.40
002514宝馨科技1.471.688.948.980.40
002316亚联发展3.6711.545.635.650.39
605305中际联合0.650.4030.9331.050.39
300989蕾奥规划2.1316.8024.3124.400.39
301155海力风电0.900.4368.3068.550.37
300763锦浪科技3.191.5192.8293.160.36
300340科恒股份0.240.8212.7212.770.36
002469三维化学0.810.716.196.210.36
002028思源电气0.780.1249.1449.310.35
002551尚荣医疗1.211.344.174.180.34
000521长虹美菱0.760.956.596.610.33
603122合富中国0.840.708.418.440.33
002252上海莱士1.400.217.227.240.33
000739普洛药业0.860.3517.6317.690.33
300621维业股份1.921.1511.1211.160.32
603709中源家居1.370.4916.9316.980.32
600222太龙药业1.601.115.705.720.32
002860星帅尔0.750.5713.3913.430.31
300450先导智能1.950.4032.8332.930.31
301130西点药业0.590.7428.8228.910.31
600486扬农化工0.550.1370.7971.000.30
002230科大讯飞0.650.7162.0462.220.29
300039上海凯宝1.291.287.057.070.28
002589瑞康医药0.850.563.563.570.28
002462嘉事堂0.720.4313.9614.000.27
603051鹿山新材0.591.4440.7640.870.27
603519立霸股份1.050.7914.3614.400.26
300026红日药业0.950.855.305.310.26
603719良品铺子1.180.6725.7425.810.26
605020永和股份2.330.7229.8429.920.26
300086康芝药业1.311.026.156.170.26
002786银宝山新0.652.306.226.240.26
601512中新集团0.590.1110.1410.170.26
832566梓橦宫0.810.026.246.260.26
000919金陵药业0.760.497.917.930.25
600789鲁抗医药0.910.616.666.680.24
300708聚灿光电0.570.8810.4910.510.23
002550千红制药1.740.645.265.270.23
601801皖新传媒0.510.267.907.920.23
832491奥迪威0.300.0610.0910.110.22
600721百花医药1.791.487.367.380.22
300393中来股份1.320.4912.9913.020.22
600482中国动力0.510.2321.5321.580.21
300030阳普医疗1.211.407.497.510.21
300255常山药业0.800.275.025.030.20
002240盛新锂能0.660.4127.3927.440.20
000848承德露露0.880.319.139.150.20
001318阳光乳业0.753.5514.6714.700.19
002777久远银海1.722.4831.2531.310.19
300267尔康制药0.610.443.303.310.18
603677奇精机械0.221.3413.5913.610.18
301361众智科技0.721.9825.0525.090.18
300613富瀚微0.440.2954.9655.050.17
871970大禹生物1.390.003.653.660.16
300508维宏股份-0.300.9129.7029.750.16
300966共同药业1.431.0422.6622.700.16
300014亿纬锂能0.940.3058.7358.820.15
000591太阳能0.460.226.596.600.15
603127昭衍新药0.760.4127.7727.810.15
603050科林电气0.820.7716.0216.040.15
002531天顺风能0.850.1714.1614.180.14
300316晶盛机电0.690.1461.5461.620.13
605289罗曼股份-0.061.2134.0734.110.13
300882万胜智能1.014.2824.9524.980.13
301358湖南裕能1.220.8544.7844.840.13
600352浙江龙盛0.410.129.719.720.12
300199翰宇药业1.811.6310.1410.150.12
300453三鑫医疗0.710.187.087.090.11
832735德源药业1.140.0023.0723.100.11
300360炬华科技0.120.3016.1116.130.11
605098行动教育0.380.5240.0740.110.11
300318博晖创新0.730.195.535.540.11
300772运达股份0.610.2513.2813.290.11
605199葫芦娃1.330.2315.2115.230.11
600215派斯林-0.100.9810.0610.070.10
600653申华控股0.971.672.092.090.10
601231环旭电子0.200.1314.6614.670.10
873339恒太照明0.480.004.214.210.10
002656ST摩登0.470.332.132.130.09
000590启迪药业1.500.488.778.780.09
873001纬达光电0.450.016.666.670.09
600771广誉远1.900.6731.5931.620.09
301047义翘神州1.180.3388.9889.060.09
605499东鹏饮料0.360.10182.70182.860.09
832110雷特科技0.290.0213.9713.980.09
600919江苏银行0.840.807.187.190.08
003022联泓新科0.750.7624.2224.240.08
601133柏诚股份0.551.1914.6214.630.08
000993闽东电力0.270.7711.1111.120.07
603032德新科技0.660.5429.1029.120.07
300289利德曼0.860.435.855.850.07
000504南华生物0.680.1811.7911.800.07
002788鹭燕医药0.420.269.629.630.06
002324普利特0.300.2813.3513.360.06
300497富祥药业1.750.7013.3813.390.06
600112ST天成1.200.183.383.380.06
600351亚宝药业0.290.956.876.870.06
000155川能动力0.560.2414.4614.470.06
603711香飘飘1.490.1018.3618.370.05
300012华测检测0.350.0820.2420.250.05
600833第一医药1.080.7212.1612.170.05
002001新和成1.170.1216.4616.470.05
002932明德生物0.650.3924.8924.900.05
600265ST景谷0.180.0116.6216.630.05
002843泰嘉股份0.790.3717.9417.950.04
832145恒合股份0.220.014.634.630.04
002223鱼跃医疗0.360.4333.7733.780.04
836957汉维科技0.610.024.984.980.04
300630普利制药0.950.4820.1420.150.04
600312平高电气1.400.2911.5611.560.04
603517绝味食品0.930.2538.0038.010.04
002340格林美0.430.187.027.020.03
603182嘉华股份0.511.1215.7315.730.03
603108润达医疗1.361.8413.3813.380.01
600877电科芯片0.210.1114.0614.060.01
300825阿尔特1.180.4716.2416.240.01
002007华兰生物0.880.1622.9622.960.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容