(资料图片)

证券时报•数据宝统计,截至今日下午13:59分,上证综指3094.01点,收于五日均线之下,涨跌幅0.51%,A股总成交额为6305.08亿元。到目前为止今日有734只A股价格突破了五日均线,其中乖离率较大的个股有宏景科技、幸福蓝海、百纳千成等,乖离率分别为14.18%、14.17%、9.79%;比亚迪、达仁堂、回盛生物等个股乖离率小,刚刚站上五日均线。

8月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301396宏景科技19.9929.9738.8044.3014.18
300528幸福蓝海20.0216.9112.6014.3914.17
300291百纳千成12.875.136.316.939.79
300761立华股份11.191.7218.0419.679.02
603103横店影视10.001.7317.3618.707.69
301337亚华电子15.6561.4240.1643.167.47
601595上海电影10.016.1822.6124.297.45
002902铭普光磁8.7636.4623.0524.586.62
300130新国都9.146.9323.5525.076.47
301333诺思格9.443.0653.2456.566.23
002802洪汇新材10.012.2911.2911.986.15
301239普瑞眼科9.732.0593.7599.355.98
603848好太太9.992.3114.9615.855.94
002905金逸影视10.004.4911.3211.995.92
002333罗普斯金9.956.416.376.745.74
002345潮宏基7.952.956.046.385.70
300347泰格医药10.592.0462.5466.105.69
002865钧达股份10.003.4293.6798.555.21
000589贵州轮胎6.682.536.837.195.21
002735王子新材10.002.4511.8312.435.05
002670国盛金控10.008.7910.3810.894.95
603444吉比特7.051.73392.56411.844.91
001314亿道信息10.0112.3338.4440.334.91
300475香农芯创7.465.9830.3431.834.90
605599菜百股份6.410.8113.9314.604.81
002675东诚药业6.921.4213.4314.064.72
002049紫光国微10.003.1987.0391.084.65
300251光线传媒6.482.108.649.044.61
300661圣邦股份5.080.8473.0476.164.27
600977中国电影5.521.7614.8615.494.27
601689拓普集团5.270.7967.8370.694.22
603118共进股份5.743.7710.9611.424.18
300302同有科技5.936.0312.5213.044.17
300139晓程科技7.6814.389.7110.104.04
300910瑞丰新材7.312.8348.9450.914.03
000514渝开发5.309.805.355.564.00
300803指南针6.468.6469.2271.973.97
300968格林精密6.419.247.988.303.96
300575中旗股份6.521.3810.2210.623.91
300394天孚通信4.925.4087.5290.873.83
603811诚意药业4.851.5211.2511.683.82
603255鼎际得6.473.1537.4038.833.82
301267华厦眼科7.366.3637.1238.533.80
300759康龙化成6.621.6327.4728.513.78
000911南宁糖业7.008.299.149.483.72
002354天娱数科4.555.755.775.983.71
002821凯莱英6.471.15122.36126.733.57
300002神州泰岳4.504.889.8710.223.55
603719良品铺子6.911.4223.7624.593.48
300280紫天科技4.764.6132.5333.663.48
002555三七互娱5.542.3625.0725.933.42
000661长春高新7.492.11134.88139.463.39
600600青岛啤酒5.761.0393.8296.983.36
600988赤峰黄金4.102.5714.9915.493.35
300633开立医疗4.331.1742.4843.893.32
000403派林生物5.541.4017.8918.483.30
003043华亚智能7.125.0446.4747.993.27
300426唐德影视4.872.8310.8511.203.26
605108同庆楼4.860.9533.0334.103.24
603197保隆科技3.911.1753.4955.223.23
600621华鑫股份7.258.1013.0413.463.21
300859*ST西域3.191.4524.4625.233.15
600968海油发展4.910.722.902.993.10
002646天佑德酒5.871.7414.3414.783.10
601069西部黄金4.991.1813.8714.303.07
300785值得买4.005.6823.2323.943.06
603456九洲药业6.500.9726.0926.873.01
300551古鳌科技7.614.0924.4325.162.99
300106西部牧业3.973.858.648.902.99
600825新华传媒3.601.914.484.612.95
300611美力科技5.575.4310.6810.992.94
002739万达电影4.881.7713.5613.962.92
002582好想你9.967.288.378.612.92
300476胜宏科技5.104.7620.6121.212.91
002648卫星化学4.730.4114.6315.052.90
301015百洋医药3.612.8122.0222.662.89
301252同星科技4.6329.6354.0555.612.88
605388均瑶健康5.710.7412.5912.952.86
002558巨人网络3.861.7513.3513.732.85
600737中粮糖业4.201.907.958.182.84
300872天阳科技3.114.1214.5314.942.84
002824和胜股份6.322.0618.3218.842.83
601899紫金矿业3.450.5712.2512.592.81
001287中电港4.1611.2026.0926.812.76
002517恺英网络7.762.9013.7914.172.74
600531豫光金铅3.653.126.917.102.72
002981朝阳科技5.231.0224.2824.942.70
300870欧陆通4.718.6845.9247.162.69
600601方正科技3.110.903.563.652.64
603258电魂网络5.022.3331.6232.432.56
002155湖南黄金4.773.5211.5611.852.54
600276恒瑞医药4.390.5039.4040.402.54
301030仕净科技5.424.2851.2652.552.52
002027分众传媒3.780.627.247.422.51
002716金贵银业4.261.552.872.942.51
002605姚记科技3.853.9030.2631.012.49
002237恒邦股份3.821.2211.4111.692.45
002154报喜鸟4.152.076.126.272.45
603993洛阳钼业3.340.545.745.882.44
301073君亭酒店3.013.9734.0934.922.43
000683远兴能源3.771.296.997.162.43
300866安克创新3.500.8474.9876.802.43
300799*ST左江3.530.20260.78267.102.43
002292奥飞娱乐3.387.889.259.472.42
301295美硕科技6.8536.0339.1240.072.42
300041回天新材3.631.6410.3210.572.38
002315焦点科技4.543.5232.1632.932.38
000889ST中嘉3.132.031.931.982.38
603728鸣志电器2.420.8555.8957.202.35
002400省广集团2.896.405.926.062.33
002459晶澳科技7.311.7727.2727.902.32
301116益客食品3.123.7515.8316.192.30
300698万马科技2.560.8023.5224.052.26
600109国金证券4.635.189.739.952.26
002867周大生3.690.5415.6716.022.26
000021深科技4.712.4816.7417.122.25
002346柘中股份4.590.9511.8212.082.23
000700模塑科技3.982.186.646.792.23
300299富春股份3.602.666.486.622.22
300043星辉娱乐3.823.433.453.532.20
000156华数传媒2.700.538.568.752.20
002746仙坛股份2.811.188.248.422.18
300533冰川网络3.264.6531.9432.642.18
300459汤姆猫3.744.165.435.552.17
300967晓鸣股份2.552.6414.9715.292.16
600191华资实业3.113.066.166.292.14
603179新泉股份3.960.5850.1051.172.14
000568泸州老窖4.290.35229.20234.102.14
002599盛通股份2.653.216.836.982.14
002803吉宏股份2.902.3217.7318.112.13
002177御银股份3.526.764.614.712.12
300635中达安3.425.6713.9314.232.12
603868飞科电器2.650.1270.2971.782.11
300027华谊兄弟4.154.032.953.012.10
601058赛轮轮胎3.151.0511.5511.792.08
600184光电股份3.481.2912.5212.782.08
301257普蕊斯4.363.0153.0254.102.04
300571平治信息2.391.5231.9232.572.04
301103何氏眼科4.311.8736.7437.492.04
300181佐力药业3.502.049.8510.052.01
300308中际旭创3.034.82120.20122.602.00
601599浙文影业3.081.703.613.682.00
301080百普赛斯3.621.0963.6864.941.99
002323雅博股份5.932.552.632.681.98
603630拉芳家化2.642.2615.6215.931.97
600809山西汾酒4.040.38226.32230.751.96
600702舍得酒业3.461.89134.49137.111.95
600060海信视像3.570.3421.0521.461.95
300148天舟文化2.563.984.324.401.95
300558贝达药业3.920.5545.0345.901.93
002367康力电梯3.181.488.598.761.93
002422科伦药业2.560.9026.7327.241.92
601966玲珑轮胎4.620.5721.7522.171.92
000922佳电股份3.961.4711.8612.091.90
603896寿仙谷4.060.6838.7839.511.89
000596古井贡酒3.490.26268.10273.171.89
300031宝通科技2.343.2419.7920.161.89
600361创新新材5.477.146.066.171.88
300727润禾材料3.721.3623.5423.981.87
002625光启技术4.510.9414.3414.611.87
300113顺网科技1.871.5614.4614.731.85
000529广弘控股1.830.526.546.661.83
600059古越龙山3.400.9510.1510.341.83
002475立讯精密1.990.6131.1931.761.83
000802北京文化2.922.996.576.691.83
300598诚迈科技2.972.0346.0346.871.82
300235方直科技1.992.4910.5610.751.82
301047义翘神州3.591.0086.3887.941.80
002601龙佰集团3.210.5617.0717.381.79
300108*ST吉药5.002.582.682.731.79
000921海信家电2.410.3622.9423.351.79
603879永悦科技7.013.809.9010.071.76
000893亚钾国际5.111.1727.6828.171.76
002371北方华创3.920.83256.50260.971.74
601519大智慧3.903.328.388.531.74
603230内蒙新华2.605.5612.4212.641.74
600251冠农股份3.191.149.229.381.74
000707双环科技3.203.248.258.391.72
000702正虹科技2.601.945.825.921.72
600584长电科技3.160.7730.5131.031.72
002878元隆雅图3.302.2515.7015.971.69
300773拉卡拉2.773.1518.5918.901.68
603836海程邦达4.015.3815.0515.301.67
600480凌云股份2.471.298.989.131.67
002481双塔食品2.420.754.584.661.66
002058威尔泰2.682.2010.5610.731.65
600189泉阳泉3.831.176.937.041.65
603290斯达半导3.811.82195.78199.001.64
300848美瑞新材3.580.6320.2020.531.63
002086*ST东洋4.980.832.702.741.63
603136天目湖3.140.7622.9823.351.63
002832比音勒芬3.110.4333.9534.501.63
000333美的集团3.160.2754.5455.421.62
002858力盛体育3.254.1818.4318.731.61
300493润欣科技2.691.147.908.031.59
603369今世缘3.250.3459.3560.301.59
000630铜陵有色3.241.183.143.191.59
002103广博股份1.682.345.976.061.58
603177德创环保2.830.9213.2213.431.57
300249依米康2.163.039.329.471.57
000963华东医药3.140.5437.1937.771.55
603277银都股份1.950.1624.2024.571.55
600030中信证券3.861.1723.3223.681.54
300770新媒股份3.051.0238.9739.571.53
002864盘龙药业3.324.0133.7334.251.53
600519贵州茅台2.770.171795.761823.191.53
002458益生股份1.671.0112.0212.201.51
603027千禾味业3.720.8817.8518.121.51
600738丽尚国潮1.810.655.565.641.51
300832新产业2.980.2253.8354.641.51
000895双汇发展2.230.3025.2725.651.50
300174元力股份3.030.7217.4017.661.49
000751锌业股份2.721.103.353.401.49
601567三星医疗3.431.1115.1415.371.49
000659珠海中富2.961.223.083.131.49
002869金溢科技1.672.1416.7717.021.49
301011华立科技2.791.4420.6921.001.49
300813泰林生物1.632.7425.8526.231.47
002849威星智能2.861.5314.8615.081.47
002654万润科技3.486.029.089.211.45
600715文投控股2.751.042.212.241.45
603739蔚蓝生物2.030.4613.4113.601.43
603933睿能科技2.881.8916.2316.461.43
002937兴瑞科技3.060.3223.2723.601.43
603345安井食品3.020.34136.07138.011.43
300382斯莱克1.900.9010.5710.721.42
002174游族网络2.473.3512.6912.871.42
002822中装建设3.1511.844.524.581.42
600690海尔智家3.310.3022.7923.111.41
300081恒信东方1.963.608.218.331.41
300494盛天网络3.915.8414.9215.131.39
300079数码视讯1.661.305.445.511.36
300315掌趣科技2.342.985.175.241.35
002156通富微电2.951.8718.9219.181.35
000977浪潮信息3.225.2141.4442.001.35
300360炬华科技2.551.3215.0715.271.34
002650加加食品1.990.674.064.111.33
600588用友网络1.620.4617.3617.591.32
300242佳云科技1.512.823.333.371.32
603259药明康德2.940.7677.6578.681.32
002587奥拓电子2.222.936.376.451.32
000818航锦科技3.020.5529.9730.361.29
830879基康仪器2.150.376.586.661.28
600469风神股份2.821.236.116.191.28
002463沪电股份2.852.9021.0221.291.27
600228返利科技2.452.638.268.361.26
300760迈瑞医疗2.630.34270.51273.921.26
600490鹏欣资源3.041.223.353.391.25
002640跨境通3.326.974.004.051.25
000681视觉中国0.913.3815.2815.471.24
600380健康元2.880.4511.2811.421.24
600699均胜电子3.681.6918.1118.331.24
600073上海梅林2.570.627.497.581.23
603779威龙股份3.012.079.129.231.21
603088宁波精达3.071.348.969.071.21
300045华力创通2.922.9311.1411.271.20
603099长白山3.090.7012.8713.021.20
000639西王食品2.470.384.524.571.20
000404长虹华意2.001.416.066.131.19
300662科锐国际3.380.5434.7935.201.18
002044美年健康2.490.456.516.591.17
300684中石科技1.351.8717.8518.051.13
600197伊力特3.701.2424.4024.681.13
600363联创光电1.430.7932.2832.641.13
603366日出东方2.871.096.036.101.13
600309万华化学1.950.1892.2193.241.12
002868绿康生化3.720.5428.9829.301.12
300938信测标准1.431.1040.0240.471.11
300908仲景食品2.081.3140.2340.681.11
830799艾融软件2.160.577.948.031.11
600662外服控股1.910.475.805.861.10
002852道道全3.221.7011.4111.541.10
300316晶盛机电2.620.3755.3755.981.10
601965中国汽研1.960.2221.1321.361.10
603043广州酒家2.350.2624.6024.871.10
600113浙江东日1.341.927.497.571.10
600732爱旭股份5.622.2121.7521.991.09
300852四会富仕2.200.9036.6937.091.09
600573惠泉啤酒2.691.3610.5810.691.08
600741华域汽车2.470.1718.4518.651.07
601163三角轮胎2.080.3515.5015.671.07
603815交建股份2.111.217.177.251.06
002493荣盛石化2.330.1711.7311.851.06
603477巨星农牧2.960.7328.1928.491.05
601600中国铝业2.580.755.915.971.05
300049福瑞股份2.591.1621.5721.791.04
600158中体产业1.300.709.249.341.04
002877智能自控1.783.9110.2110.321.04
601825沪农商行1.380.645.805.861.03
300053航宇微2.521.6510.8810.991.03
600216浙江医药3.010.8210.4910.601.03
603199九华旅游1.731.2330.2230.531.03
002448中原内配1.962.677.227.291.03
000860顺鑫农业3.080.7726.1526.421.02
300474景嘉微3.382.6269.7170.421.02
002064华峰化学1.570.207.047.111.02
002461珠江啤酒2.180.178.818.901.02
300101振芯科技2.861.2820.9821.191.01
600398海澜之家1.120.237.137.201.01
002236大华股份1.911.4720.0820.281.01
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容