(资料图片仅供参考)

证券时报•数据宝统计,截至今日上午10:29分,上证综指3170.16点,收于五日均线之上,涨跌幅0.20%,A股总成交额为3308.10亿元。到目前为止今日有540只A股价格突破了五日均线,其中乖离率较大的个股有海洋王、开创电气、中泰股份等,乖离率分别为7.49%、6.65%、6.44%;智信精密、捷邦科技、腾远钴业等个股乖离率小,刚刚站上五日均线。

8月18日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
002724海洋王9.991.787.588.157.49
301448开创电气6.9140.4134.5136.806.65
300435中泰股份8.785.6613.8614.756.44
003023彩虹集团10.0210.2320.9821.964.65
301203国泰环保7.5214.1441.0642.884.43
001299美能能源9.9832.1619.2220.064.35
600798宁波海运5.602.713.623.774.26
601975招商南油5.715.143.383.524.20
301348蓝箭电子5.5828.2052.3754.504.06
301372科净源5.6534.1277.3579.903.30
000838财信发展3.964.614.074.203.24
301310鑫宏业4.447.8763.1265.173.24
300556丝路视觉4.796.6022.0522.763.21
301369联动科技3.826.9969.7571.983.19
300708聚灿光电4.103.6110.3410.673.17
603291联合水务4.7928.9916.9717.503.15
002860星帅尔4.072.5812.9113.313.10
301387光大同创3.886.0248.3949.842.99
300510金冠股份4.453.867.077.272.89
300940南极光3.312.4117.0117.502.88
605001威奥股份8.1610.667.868.092.87
300530领湃科技3.040.3020.4621.022.74
603053成都燃气2.250.499.739.992.63
000593德龙汇能3.522.557.167.352.60
601628中国人寿4.880.0736.0236.942.57
600026中远海能3.190.4213.8914.252.56
301519舜禹股份3.6317.4229.7630.512.53
301359东南电子2.874.9926.2426.902.50
603173福斯达2.850.9927.1627.832.46
300548博创科技4.178.0728.3229.002.40
300203聚光科技2.560.7116.4416.822.34
301518长华化学1.6716.0930.3030.982.26
002699*ST美盛3.553.611.711.752.22
301296新巨丰2.730.5915.1015.432.21
603778乾景园林3.444.805.886.012.18
603876鼎胜新材2.500.3216.8517.212.16
002049紫光国微2.870.7887.1088.962.13
601838成都银行2.720.4313.7013.992.10
834058华洋赛车6.3410.3716.2716.602.02
301446福事特2.5413.2936.3437.072.01
001331胜通能源5.3312.7819.0119.381.95
601336新华保险3.420.5542.9943.801.88
301019宁波色母2.670.6120.7421.121.85
301265华新环保3.535.6312.1112.331.85
002776*ST柏龙5.004.301.861.891.83
300164通源石油2.622.684.624.701.78
300617安靠智电2.070.4637.8338.501.77
300343联创股份2.752.348.088.221.73
300400劲拓股份1.800.3814.4314.681.73
601577长沙银行2.210.198.178.311.71
601998中信银行2.540.075.575.661.69
000421南京公用2.510.975.215.301.69
002936郑州银行2.230.562.252.291.69
002142宁波银行3.350.3627.3327.791.68
600671*ST目药1.340.349.679.831.68
601601中国太保3.110.2528.7229.201.67
600179安通控股2.450.252.882.931.67
600903贵州燃气4.902.209.059.201.66
600883博闻科技1.890.247.968.091.63
603655朗博科技1.990.3322.7023.071.62
002876三利谱2.421.3430.8531.351.62
603030*ST全筑2.030.612.963.011.62
000927中国铁物2.120.862.842.891.62
301319唯特偶1.851.8152.1252.961.61
300787海能实业1.980.7817.2017.471.59
601666平煤股份3.300.967.717.831.58
300736百邦科技1.260.7311.8612.051.57
601009南京银行2.040.108.378.501.55
301361众智科技2.715.8825.7126.111.55
000573粤宏远A0.996.124.024.081.54
301456盘古智能3.0314.1441.8142.451.53
300891惠云钛业1.630.379.239.371.47
601658邮储银行2.680.124.914.981.47
605169洪通燃气1.942.0110.3710.521.47
300055万邦达1.920.297.327.431.45
301288清研环境4.2411.8221.5921.901.44
002787华源控股2.854.839.259.381.43
000968蓝焰控股2.470.707.767.871.42
300842帝科股份1.631.8463.2464.141.42
301362民爆光电3.4518.3150.2650.961.38
301118恒光股份1.540.6826.0426.401.38
002290禾盛新材1.481.2811.5111.671.37
300551古鳌科技3.292.4624.7425.081.37
300998宁波方正3.253.4929.7830.191.36
300837浙矿股份1.320.5134.8335.301.36
300196长海股份3.450.6113.6013.781.34
600743华远地产1.442.772.092.121.34
600030中信证券1.670.8524.0324.351.31
300669沪宁股份1.510.6313.2913.461.31
605286同力日升1.511.4124.4824.801.31
605378野马电池1.561.0321.9222.201.30
600548深高速2.320.179.609.721.29
603318水发燃气4.474.138.538.641.29
300180华峰超纤1.880.553.743.791.28
301388欣灵电气2.828.1526.6126.951.27
601919中远海控1.990.229.639.751.27
600016民生银行1.780.143.964.011.26
301008宏昌科技1.804.3226.8627.201.25
603037凯众股份1.791.0614.0514.221.24
003029吉大正元3.222.8224.7025.011.24
001332锡装股份1.941.3238.3838.851.24
002430杭氧股份1.880.1532.1732.561.22
002839张家港行1.730.594.644.701.21
002028思源电气1.090.2249.6050.201.21
002601龙佰集团1.500.2317.4217.631.21
300137先河环保1.420.355.655.721.20
600926杭州银行2.010.2311.5611.701.19
300105龙源技术1.940.556.246.311.19
601121宝地矿业1.723.287.617.701.18
834033康普化学1.950.1833.6134.001.17
001278一彬科技1.983.1821.8822.131.16
603324盛剑环境0.650.3132.1432.511.14
603151邦基科技1.351.3716.3416.531.14
605066天正电气1.620.308.668.761.13
300848美瑞新材1.570.2520.5120.741.13
605018长华集团2.321.0910.4610.581.13
000670盈方微1.481.466.116.181.11
300751迈为股份4.520.77197.81200.001.11
300012华测检测1.050.1319.1219.331.10
300471厚普股份1.660.9913.9014.051.09
000584ST工智1.690.934.764.811.09
603281江瀚新材0.940.4529.6629.971.03
002647仁东控股1.492.836.076.131.02
300490华自科技1.220.5213.9314.071.02
605588冠石科技1.441.9538.4238.811.01
605566福莱蒽特1.400.3621.4721.691.01
600583海油工程2.180.196.036.091.00
002490山东墨龙1.130.564.434.470.99
600408安泰集团1.670.222.422.440.99
600333长春燃气1.800.465.055.100.99
300928华安鑫创0.841.7642.6243.040.98
601939建设银行1.350.555.935.990.98
300882万胜智能1.102.9922.7522.970.98
301119正强股份1.483.2425.7225.970.97
002351漫步者1.441.3116.7216.880.97
601881中国银河1.520.6512.5512.670.96
300943春晖智控1.090.7914.6614.800.95
601020华钰矿业0.900.578.929.000.94
002598山东章鼓1.060.4210.4210.520.94
603598引力传媒1.663.369.709.790.93
300274阳光电源2.940.84108.74109.750.93
300483首华燃气5.095.7813.7013.830.92
300487蓝晓科技1.500.3363.1463.720.91
603379三美股份2.910.6029.7530.020.91
300818耐普矿机1.000.4428.1128.360.90
603268松发股份1.110.4620.8221.010.90
002667威领股份0.730.2813.7513.870.90
001872招商港口1.550.0616.2316.380.90
600917重庆燃气1.310.136.916.970.90
603078江化微0.750.2314.6814.810.89
002948青岛银行1.470.243.413.440.88
601137博威合金0.920.2014.1014.220.88
301106骏成科技1.230.8239.2439.580.88
002694顾地科技1.890.558.028.090.87
002452长高电新1.170.356.886.940.87
001205盛航股份3.481.1119.7619.930.87
603221爱丽家居2.140.548.999.070.87
301336趣睡科技1.171.2145.3045.690.86
300951博硕科技1.320.4447.2147.620.86
301115建科股份1.531.0423.0523.250.86
603689皖天然气1.800.308.428.490.86
301031中熔电气0.800.28127.64128.730.85
002005ST德豪1.430.111.411.420.85
301328维峰电子0.860.9048.6149.020.85
601818光大银行1.320.143.053.080.85
301297富乐德1.352.5120.0620.230.85
600860京城股份2.883.1713.4813.590.85
301012扬电科技1.050.6121.8822.060.84
600426华鲁恒升1.030.0632.0332.300.83
300767震安科技0.951.3122.1822.360.83
300307慈星股份0.591.036.796.850.82
601298青岛港1.590.146.346.390.82
300183东软载波0.890.3614.6314.750.82
300985致远新能2.1310.3328.0528.280.81
301042安联锐视1.000.3732.0232.280.81
601169北京银行1.570.154.504.540.80
000906浙商中拓1.180.308.538.600.80
600306*ST商城0.640.057.837.890.79
001203大中矿业2.951.7011.4211.510.79
301386未来电器3.2014.2032.3032.550.79
002971和远气体1.380.4124.7224.910.78
002808ST恒久1.302.226.206.250.77
600956新天绿能1.290.068.568.630.77
601619嘉泽新能2.200.604.164.190.77
300889爱克股份1.540.9014.3514.460.77
002908德生科技1.001.1713.0013.100.75
601187厦门银行1.080.385.585.620.75
600428中远海特1.480.726.126.170.75
601963重庆银行1.510.168.028.080.75
002112三变科技1.791.5110.7510.830.74
300614百川畅银0.730.4923.3123.480.73
601677明泰铝业0.350.8614.2814.380.73
600681百川能源1.140.514.424.450.72
603628清源股份1.280.4314.1114.210.72
600808马钢股份1.450.232.772.790.72
603378亚士创能0.680.5110.3110.380.72
300257开山股份0.890.1113.4513.550.71
601860紫金银行1.071.042.822.840.71
300902国安达1.430.6132.4732.700.71
600568ST中珠1.180.161.701.710.71
605288凯迪股份0.560.1639.1339.410.71
603828柯利达1.083.363.713.740.70
601398工商银行1.090.044.624.650.69
831010凯添燃气1.160.073.473.490.69
603798康普顿1.120.449.879.940.69
601328交通银行1.270.105.565.600.68
301308江波龙0.782.1976.6477.160.68
002946新乳业0.490.2514.2814.380.67
301303真兰仪表1.694.7024.4424.600.67
002529海源复材1.010.3812.9012.990.67
001212中旗新材1.020.6824.6924.850.66
003035南网能源0.500.226.056.090.66
300472新元科技0.550.539.099.150.66
300029ST天龙1.150.247.017.060.66
603086先达股份0.930.296.506.540.65
301373凌玮科技1.134.4934.5934.810.64
839792东和新材1.060.065.705.740.63
601158重庆水务0.930.085.415.440.63
603855华荣股份0.890.0623.5923.740.63
601077渝农商行1.050.273.833.850.63
002470金正大1.340.412.262.270.62
300384三联虹普0.740.2716.3216.420.61
601101昊华能源1.020.165.885.920.61
600520文一科技0.891.0713.5713.650.60
600423柳化股份1.220.173.313.330.60
002328新朋股份0.500.495.976.010.60
300956英力股份0.861.6116.2716.370.60
605296神农集团0.740.3023.0323.170.60
300739明阳电路0.750.1413.4413.520.60
000966长源电力0.790.275.095.120.59
300814中富电路0.844.6326.1726.320.59
600419天润乳业0.270.4514.9815.070.59
301179泽宇智能1.481.2827.9828.140.59
601899紫金矿业0.650.1412.3012.370.59
600908无锡银行1.100.265.475.500.59
300852四会富仕0.840.4837.0437.260.58
603323苏农银行0.670.444.464.490.58
002981朝阳科技1.590.2924.7324.870.58
601018宁波港1.160.063.463.480.58
600018上港集团0.970.045.205.230.58
002510天汽模0.520.263.823.840.58
301070开勒股份0.150.6839.2839.510.58
002949华阳国际0.610.6014.7814.860.57
002807江阴银行1.290.493.913.930.56
002967广电计量1.030.2115.6715.760.56
603191望变电气0.500.9118.0618.160.55
301338凯格精机1.714.2337.8838.090.55
002267陕天然气0.920.227.667.700.55
600236桂冠电力1.280.045.505.530.55
002915中欣氟材1.090.2514.8014.880.54
000498山东路桥1.050.246.706.740.54
301216万凯新材0.650.3115.4415.520.53
002823凯中精密0.400.349.879.920.53
605368蓝天燃气1.690.799.599.640.52
002002鸿达兴业0.870.352.312.320.52
600971恒源煤电1.371.078.098.130.52
603556海兴电力1.240.0924.4124.540.52
001337四川黄金0.754.0631.9132.070.51
300450先导智能1.170.2530.9131.070.50
603182嘉华股份1.472.3415.0615.140.50
600233圆通速递0.600.0715.0915.170.50
300978东箭科技0.420.8911.9912.050.50
301026浩通科技0.600.3833.2233.390.50
603486科沃斯0.100.1172.4772.830.50
002364中恒电气0.920.347.617.650.50
000546ST金圆1.330.506.826.850.50
000519中兵红箭0.240.5516.4616.540.50
601229上海银行0.830.066.066.090.50
300919中伟股份0.710.2359.3159.600.49
002966苏州银行0.570.106.987.010.49
600036招商银行1.730.1732.1832.340.48
300528幸福蓝海1.886.6912.9212.980.48
002350北京科锐0.600.326.696.720.48
300501海顺新材0.930.9215.1315.200.48
300550和仁科技0.950.3314.8314.900.47
000096广聚能源0.950.138.508.540.47
603133*ST碳元0.690.277.247.270.47
601231环旭电子0.550.0714.5014.570.47
601021春秋航空1.080.0959.8960.170.46
301376致欧科技2.4410.2626.3326.450.46
300860锋尚文化1.220.8059.3559.620.46
002658雪迪龙1.320.418.418.450.45
603619中曼石油0.910.3219.9320.020.45
002039黔源电力1.310.2213.8613.920.45
600371万向德农0.260.2911.6411.690.45
603061金海通0.701.8891.8892.290.45
601225陕西煤业1.060.1516.1516.220.45
600610中毅达0.870.4412.6812.740.44
000821京山轻机0.740.6217.6917.770.44
002266浙富控股0.730.074.104.120.44
002201正威新材0.540.229.279.310.43
002386天原股份0.830.266.066.090.43
603950长源东谷1.000.1713.0713.130.43
002310东方园林0.431.912.352.360.43
601988中国银行0.800.033.783.800.42
601003柳钢股份1.180.214.284.300.42
000819岳阳兴长0.000.1218.5818.660.42
300118东方日升1.410.7920.0420.120.42
300056中创环保0.450.206.696.720.42
603213镇洋发展0.960.4211.5311.580.42
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容