(相关资料图)

证券时报•数据宝统计,截至今日上午收盘,上证综指3294.98点,收于五日均线之上,涨跌幅0.12%,A股总成交额为6270.91亿元。到目前为止今日有327只A股价格突破了五日均线,其中乖离率较大的个股有盛德鑫泰、朗科科技、兆新股份等,乖离率分别为13.68%、9.06%、8.26%;润丰股份、世运电路、漫步者等个股乖离率小,刚刚站上五日均线。

8月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300881盛德鑫泰20.0030.2036.0540.9813.68
300042朗科科技11.487.4533.5836.629.06
002256兆新股份10.206.812.492.708.26
605162新中港10.0416.939.6410.417.99
873576天力复合9.9012.2317.9619.327.60
300139晓程科技9.4412.709.4110.097.27
301037保立佳9.4424.8719.3620.636.58
301191菲菱科思8.2912.3986.2991.656.21
300685艾德生物8.161.9824.6726.105.80
300394天孚通信10.464.8593.4498.745.68
603685晨丰科技6.571.9314.4415.255.62
300731科创新源7.359.5920.0721.185.54
603118共进股份6.615.7111.2311.784.90
000037深南电A6.7511.8510.7111.234.86
300308中际旭创5.974.69129.50135.644.74
300395菲利华9.322.0441.4743.384.62
301045天禄科技7.415.6426.4727.534.02
300192科德教育4.628.7411.7712.233.87
002586*ST围海4.410.882.742.843.80
300661圣邦股份6.320.9186.4589.723.78
300679电连技术5.101.9336.5837.953.74
300726宏达电子4.391.7039.1940.653.73
600860京城股份3.634.6412.3912.843.60
600399抚顺特钢4.792.2410.1510.513.59
605028世茂能源4.5811.1019.8320.543.58
002893京能热力5.2317.5112.8113.273.57
301165锐捷网络4.587.4449.8551.573.45
000977浪潮信息4.115.1846.0847.593.27
600576祥源文旅4.383.467.848.103.26
836826盖世食品4.991.166.116.313.24
300880迦南智能8.0720.0924.4325.183.05
300996普联软件3.662.2226.6427.453.05
603590康辰药业7.593.3635.3036.302.83
300201海伦哲3.491.833.753.862.82
301102兆讯传媒3.333.4924.1824.852.79
002021*ST中捷4.392.092.082.142.79
000004国华网安8.1819.0218.7819.302.77
301160翔楼新材4.2510.0135.8036.792.77
300945曼卡龙2.979.9315.8916.322.72
300602飞荣达2.842.2215.8616.282.62
300576容大感光3.586.0036.1337.072.61
300634彩讯股份3.353.4821.3321.882.57
002993奥海科技3.932.3234.5635.402.42
600027华电国际2.641.045.705.832.32
301167建研设计3.7021.3920.0220.462.21
002087*ST新纺2.871.782.102.152.19
301202朗威股份3.1718.6233.4434.152.12
002723小崧股份4.463.3611.4711.712.11
301070开勒股份4.232.5241.4942.362.10
601069西部黄金3.651.4514.7515.062.10
002602世纪华通1.701.625.275.382.09
301379天山电子4.6822.8734.6635.362.03
000063中兴通讯2.681.4239.4240.201.99
300795米奥会展1.780.8338.1638.911.97
002025航天电器3.621.1157.6358.731.91
300220ST金运2.211.316.816.941.88
603100川仪股份2.810.3435.5136.181.88
603878武进不锈3.031.578.368.511.82
002409雅克科技3.352.5869.0770.321.81
300020银江技术1.921.218.889.041.80
601138工业富联2.240.6122.4522.831.70
600792云煤能源2.490.713.653.711.70
300457赢合科技7.625.7626.3926.841.70
002463沪电股份4.204.0522.4722.851.69
002694顾地科技2.652.997.637.751.63
002742ST三圣2.101.063.833.891.62
002819东方中科2.991.2127.8028.251.61
300490华自科技3.253.0615.0215.261.58
300331苏大维格2.191.4123.0223.381.58
300475香农芯创4.617.2535.9636.531.58
603937丽岛新材1.770.7412.4212.621.58
000021深科技2.422.2519.6319.931.55
002923润都股份2.761.6913.5613.771.52
300302同有科技5.598.7014.1514.361.48
300538同益股份2.001.3315.1015.321.47
000034神州数码1.431.1225.1425.511.46
301503智迪科技2.5314.4633.9934.481.45
600850电科数字1.590.3222.0922.411.44
300303聚飞光电1.661.475.445.521.43
300578会畅通讯2.511.1819.7520.031.42
002558巨人网络0.841.1214.1314.331.42
603039泛微网络1.440.1772.9173.941.41
300333兆日科技1.733.606.967.061.41
300235方直科技1.262.5511.1011.261.40
600100同方股份1.091.057.337.431.36
002222福晶科技2.081.9725.7226.071.35
600765中航重机1.740.5225.3925.731.35
000603盛达资源3.633.0413.2213.401.33
301095广立微1.322.5371.2372.181.33
002173创新医疗0.883.439.039.151.33
300366创意信息2.524.1811.6511.801.32
603297永新光学1.330.4182.9183.981.29
300550和仁科技1.630.8014.7314.921.28
301185鸥玛软件2.293.1926.8827.221.26
603515欧普照明1.080.1420.3420.591.25
300857协创数据1.671.2424.0324.331.24
300032金龙机电2.543.716.786.861.24
603496恒为科技1.882.1817.6617.881.23
002919名臣健康1.060.6835.8236.251.21
000032深桑达A1.101.3629.9430.301.20
300502新易盛4.146.5653.4154.051.20
300426唐德影视0.481.1512.3812.531.20
000993闽东电力2.452.3711.1811.311.18
600237铜峰电子1.661.297.277.351.16
600568ST中珠1.730.351.741.761.15
000938紫光股份1.580.7927.4027.711.15
000889ST中嘉2.621.481.941.961.14
603712七一二2.310.4628.4428.761.12
001289龙源电力1.291.0920.1820.401.11
002970锐明技术0.601.1229.9530.281.10
002849威星智能1.741.1715.6515.821.10
300548博创科技2.786.1928.5528.861.09
603083剑桥科技1.548.0356.2456.851.09
300528幸福蓝海0.524.8411.3711.491.07
600261阳光照明1.340.483.743.781.07
601857中国石油1.140.057.938.011.06
301117佳缘科技2.032.8453.1753.731.05
600229城市传媒0.840.668.278.361.04
300212易华录0.811.1630.7031.021.03
301123奕东电子1.823.0524.9225.171.02
300730科创信息0.620.7912.8012.931.02
002484江海股份1.150.4419.1619.351.00
002478常宝股份1.772.547.397.461.00
000733振华科技2.060.5490.2991.191.00
301361众智科技1.656.1225.0525.300.98
000421南京公用1.281.045.515.560.98
601928凤凰传媒0.670.4610.4510.550.98
300346南大光电0.880.7231.7232.020.96
001299美能能源0.931.6416.0816.230.96
300225金力泰1.003.489.029.110.95
600592龙溪股份0.510.769.689.770.95
300378鼎捷软件6.658.3028.1228.390.95
300065海兰信1.461.7011.0011.100.95
600167联美控股1.330.146.786.840.94
300271华宇软件0.720.549.729.810.93
001308康冠科技1.321.8127.4327.680.92
600226瀚叶股份1.150.532.632.650.91
600938中国海油1.331.0218.8619.030.91
603636南威软件0.680.7613.1213.240.90
600822上海物贸2.322.0613.1313.250.88
603338浙江鼎力1.320.3259.3159.830.88
000692*ST惠天1.200.302.522.540.87
603393新天然气1.390.4226.7727.000.87
002841视源股份1.050.2561.8762.400.86
300285国瓷材料1.480.2029.9230.180.86
300221银禧科技0.902.395.565.610.83
600756浪潮软件1.041.6815.4615.590.81
300293蓝英装备0.381.1110.4110.490.81
603939益丰药房1.240.2838.1538.460.80
600509天富能源0.580.716.926.970.78
300487蓝晓科技0.970.3457.9558.390.77
603087甘李药业1.631.2945.0945.430.76
300541先进数通0.452.0413.3213.420.75
300131英唐智控0.561.045.355.390.75
600416湘电股份1.190.4017.6617.790.75
603679华体科技2.531.9514.4614.570.75
301263泰恩康3.671.2019.9320.080.74
300503昊志机电1.026.3015.6915.810.74
601609金田股份1.040.396.736.780.71
002724海洋王0.830.188.488.540.71
603019中科曙光1.092.1145.0745.390.71
300012华测检测1.240.1820.2120.350.70
600776东方通信0.410.9212.0212.100.70
300570太辰光2.557.6840.4140.690.69
300161华中数控2.191.0443.5243.820.68
603693江苏新能0.990.3013.1813.270.68
300345华民股份0.290.4010.3410.410.68
002760凤形股份1.700.5523.7223.880.67
600893航发动力0.820.3040.5040.770.67
300142沃森生物2.321.6327.6127.790.65
603976正川股份0.770.7320.7320.860.64
301208中亦科技1.631.7834.7134.930.63
301391卡莱特1.440.7298.1598.770.63
300706阿石创0.651.0224.5724.720.63
600498烽火通信1.190.6317.8117.920.62
002987京北方0.440.5620.3020.420.61
002429兆驰股份1.320.245.335.360.60
300245天玑科技0.331.069.019.060.60
831689克莱特0.620.268.038.080.60
000921海信家电2.950.9023.6023.740.58
300232洲明科技0.510.927.897.940.58
002986宇新股份0.990.3019.2319.340.58
002259ST升达0.870.123.473.490.58
600183生益科技0.820.4315.9716.060.58
300046台基股份0.540.8116.7916.880.56
600780通宝能源0.830.239.659.700.56
600159大龙地产0.009.373.583.600.56
002913奥士康1.410.5435.0835.280.56
603738泰晶科技0.190.7915.6515.740.55
002579中京电子0.861.069.299.340.54
872374云里物里0.500.137.937.970.53
002031巨轮智能1.054.843.823.840.52
601019山东出版0.340.208.828.870.52
300306远方信息0.610.7211.5111.570.52
600759ST洲际1.120.362.702.710.52
002535林州重机0.003.934.654.670.52
603773沃格光电3.581.7929.3429.490.51
300846首都在线0.522.7113.5313.600.50
300590移为通信0.090.9011.1511.210.50
300400劲拓股份0.460.3715.1615.240.50
000068华控赛格0.840.433.593.610.50
600845宝信软件1.850.1748.6748.910.49
003005竞业达0.695.7130.6230.770.49
603278大业股份0.850.6711.8611.920.49
300119瑞普生物1.010.3018.8218.910.49
603508思维列控0.300.4616.6916.770.48
300903科翔股份1.491.9610.1810.230.47
603133*ST碳元1.250.447.287.310.47
603803瑞斯康达0.260.787.777.810.46
001337四川黄金2.9221.4034.0434.200.46
002237恒邦股份1.020.8211.8211.870.46
603893瑞芯微0.320.2074.5774.910.46
601728中国电信1.060.425.715.740.46
002273水晶光电0.170.5811.4611.510.45
603199九华旅游0.062.5332.1532.290.45
603331百达精工1.160.7813.8913.950.45
603327福蓉科技0.830.2412.1412.190.44
000096广聚能源0.930.278.608.640.44
300236上海新阳0.730.4037.2237.380.44
603869新智认知0.190.7710.4510.500.44
002674兴业科技2.070.6912.7412.800.44
603551奥普家居0.420.3111.8511.900.44
300258精锻科技1.101.3812.7612.820.44
603922金鸿顺0.540.3322.3522.450.44
603328依顿电子0.780.717.767.790.44
300593新雷能0.921.9718.5418.620.43
603421鼎信通讯1.230.189.829.860.43
000917电广传媒-0.451.306.666.690.42
600131国网信通1.050.3817.2217.290.42
300666江丰电子0.610.4864.3264.590.41
002912中新赛克0.191.2937.3937.540.41
002384东山精密2.401.4022.9123.000.41
300365恒华科技0.290.906.977.000.40
300708聚灿光电1.341.4410.5210.560.40
603798康普顿0.962.9110.5310.570.40
300655晶瑞电材0.830.9010.8810.920.39
600647*ST同达0.350.2514.2214.270.38
002902铭普光磁1.219.7924.1624.250.37
833075柏星龙0.370.118.068.090.37
605111新洁能0.331.0642.1342.280.37
831641格利尔0.440.069.009.030.36
605589圣泉集团2.381.6223.6023.680.35
300476胜宏科技3.943.7623.3923.470.34
603890春秋电子0.480.458.278.300.34
300493润欣科技0.720.668.378.400.33
603388元成股份2.271.6010.3210.350.33
603203快克智能0.740.2128.5928.680.33
300560中富通0.060.7216.4316.480.33
600149廊坊发展1.152.286.166.180.32
603050科林电气1.831.2416.0916.140.32
600489中金黄金1.970.7110.8210.850.31
300654世纪天鸿-0.431.1811.5111.550.31
605123派克新材0.670.7698.5898.880.31
002106莱宝高科0.230.418.668.690.30
300876蒙泰高新1.352.4326.1226.200.30
600353旭光电子0.400.597.477.490.29
000812陕西金叶-0.351.735.635.650.28
002858力盛体育0.512.1219.6319.680.28
002951ST金时-0.410.797.347.360.27
872895花溪科技0.340.145.965.980.27
601163三角轮胎0.060.3516.3216.360.26
002587奥拓电子-0.150.946.626.640.24
603000人民网0.723.3629.1329.200.24
300697电工合金0.351.3311.4011.430.23
002808ST恒久0.332.476.166.170.23
603859能科科技2.240.8843.2443.340.23
300455航天智装0.761.0511.8411.870.22
605098行动教育0.901.6540.2740.360.22
000915华特达因0.760.4135.7835.860.22
002975博杰股份0.190.5836.6436.710.20
301047义翘神州0.310.4989.6289.800.20
301303真兰仪表1.164.2423.4723.520.20
600674川投能源0.620.1414.5214.550.19
002656ST摩登0.000.332.142.140.19
300582英飞特-0.150.6612.9012.920.19
871694中裕科技0.670.3115.0715.100.19
002757南兴股份-0.210.9314.1014.130.18
603506南都物业0.951.8013.7313.750.17
301086鸿富瀚-0.150.5746.0446.120.17
000975银泰黄金1.300.3813.2213.240.17
002955鸿合科技0.690.6520.4620.490.16
002998优彩资源1.553.387.857.860.15
603077和邦生物0.380.412.622.620.15
600615丰华股份0.550.309.219.220.15
003015日久光电0.221.129.269.270.15
834261一诺威0.600.058.408.410.14
603567珍宝岛0.500.3914.0214.040.14
603757大元泵业0.110.9327.0527.090.14
600803新奥股份1.470.3018.6418.670.14
002008大族激光0.240.7424.5324.560.13
603595东尼电子-0.440.2036.4736.520.13
002725跃岭股份-0.212.149.669.670.12
002387维信诺0.750.308.068.070.12
000528柳工1.000.588.068.070.12
603603*ST博天0.920.373.283.280.12
830974凯大催化0.150.026.656.660.12
300531优博讯-0.070.5413.7513.770.12
300423昇辉科技0.651.4410.7510.760.11
300613富瀚微0.430.5155.6155.670.11
002185华天科技0.100.309.599.600.10
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

推荐内容